| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 08:20:56 | 1.880 | 0 |
| 10/10/2024 | 21:20:39 | 1.860 | 0 |
| 10/10/2024 | 20:20:48 | 1.840 | 0 |
| 10/10/2024 | 19:20:54 | 1.820 | 0 |
| 10/10/2024 | 18:20:54 | 1.830 | 0 |
| 10/10/2024 | 17:20:14 | 1.820 | 0 |
| 10/10/2024 | 16:20:56 | 1.750 | 0 |
| 10/10/2024 | 15:21:07 | 1.720 | 0 |
| 10/10/2024 | 14:21:07 | 1.710 | 0 |
| 10/10/2024 | 13:21:05 | 1.710 | 0 |
| 10/10/2024 | 12:21:06 | 1.740 | 0 |
| 10/10/2024 | 11:21:09 | 1.710 | 0 |
| 10/10/2024 | 10:20:57 | 1.740 | 0 |