| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 8:20:56 AM | 4.210 | 0 |
| 2024-10-10 | 9:20:38 PM | 4.270 | 0 |
| 2024-10-10 | 8:20:52 PM | 4.230 | 0 |
| 2024-10-10 | 7:20:56 PM | 4.220 | 0 |
| 2024-10-10 | 6:20:54 PM | 4.290 | 0 |
| 2024-10-10 | 5:20:12 PM | 4.280 | 0 |
| 2024-10-10 | 4:21:01 PM | 4.270 | 0 |
| 2024-10-10 | 3:21:09 PM | 4.300 | 0 |
| 2024-10-10 | 2:21:08 PM | 4.220 | 0 |
| 2024-10-10 | 1:21:09 PM | 4.190 | 0 |
| 2024-10-10 | 12:21:07 PM | 4.230 | 0 |
| 2024-10-10 | 11:21:04 AM | 4.180 | 0 |
| 2024-10-10 | 10:20:48 AM | 4.120 | 0 |