| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 1:21:07 PM | 3.760 | 0 |
| 2024-10-14 | 12:21:07 PM | 3.700 | 0 |
| 2024-10-14 | 11:21:09 AM | 3.690 | 0 |
| 2024-10-14 | 10:20:59 AM | 3.710 | 0 |
| 2024-10-14 | 9:20:56 AM | 3.660 | 0 |
| 2024-10-14 | 8:20:56 AM | 3.640 | 0 |
| 2024-10-11 | 9:20:39 PM | 3.630 | 0 |
| 2024-10-11 | 8:20:54 PM | 3.610 | 0 |
| 2024-10-11 | 7:20:55 PM | 3.610 | 0 |
| 2024-10-11 | 6:20:55 PM | 3.590 | 0 |
| 2024-10-11 | 5:20:11 PM | 3.640 | 0 |
| 2024-10-11 | 4:21:04 PM | 3.630 | 0 |
| 2024-10-11 | 3:21:01 PM | 3.610 | 0 |