| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:20:42 PM | 2.660 | 0 |
| 2024-11-01 | 8:21:16 PM | 2.640 | 0 |
| 2024-11-01 | 7:21:16 PM | 2.660 | 0 |
| 2024-11-01 | 6:21:12 PM | 2.650 | 0 |
| 2024-11-01 | 5:20:15 PM | 2.800 | 0 |
| 2024-11-01 | 4:21:20 PM | 2.780 | 0 |
| 2024-11-01 | 3:21:16 PM | 2.670 | 0 |
| 2024-11-01 | 2:21:32 PM | 2.700 | 0 |
| 2024-11-01 | 1:21:31 PM | 2.830 | 0 |
| 2024-11-01 | 12:21:27 PM | 2.800 | 0 |
| 2024-11-01 | 11:21:25 AM | 2.710 | 0 |
| 2024-11-01 | 10:21:15 AM | 2.650 | 0 |
| 2024-11-01 | 9:21:19 AM | 2.490 | 0 |