| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-08 | 8:52:05 AM | 0.900 | 0 |
| 2025-01-07 | 9:52:06 PM | 0.940 | 0 |
| 2025-01-07 | 8:52:06 PM | 0.930 | 0 |
| 2025-01-07 | 7:52:05 PM | 0.950 | 0 |
| 2025-01-07 | 6:52:06 PM | 0.950 | 0 |
| 2025-01-07 | 5:52:05 PM | 1.060 | 0 |
| 2025-01-07 | 4:52:05 PM | 1.030 | 0 |
| 2025-01-07 | 3:52:05 PM | 1.040 | 0 |
| 2025-01-07 | 2:52:06 PM | 1.010 | 0 |
| 2025-01-07 | 1:52:06 PM | 1.000 | 0 |
| 2025-01-07 | 12:52:05 PM | 1.000 | 0 |
| 2025-01-07 | 11:52:05 AM | 1.020 | 0 |
| 2025-01-07 | 10:52:05 AM | 1.060 | 0 |