| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:20:59 AM | 1.990 | 0 |
| 2024-07-31 | 8:20:54 AM | 2.050 | 0 |
| 2024-07-30 | 9:20:39 PM | 1.830 | 0 |
| 2024-07-30 | 8:20:56 PM | 1.810 | 0 |
| 2024-07-30 | 7:21:00 PM | 1.830 | 0 |
| 2024-07-30 | 6:20:56 PM | 1.840 | 0 |
| 2024-07-30 | 5:20:12 PM | 1.800 | 0 |
| 2024-07-30 | 4:21:09 PM | 1.820 | 0 |
| 2024-07-30 | 3:21:07 PM | 1.850 | 0 |
| 2024-07-30 | 2:21:11 PM | 1.860 | 0 |
| 2024-07-30 | 1:21:09 PM | 1.880 | 0 |
| 2024-07-30 | 12:21:09 PM | 1.880 | 0 |
| 2024-07-30 | 11:21:08 AM | 1.840 | 0 |