| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:20:41 PM | 1.160 | 0 |
| 2024-08-01 | 8:20:58 PM | 1.170 | 0 |
| 2024-08-01 | 7:21:00 PM | 1.130 | 0 |
| 2024-08-01 | 6:20:57 PM | 1.060 | 0 |
| 2024-08-01 | 5:20:11 PM | 1.030 | 0 |
| 2024-08-01 | 4:21:06 PM | 0.990 | 0 |
| 2024-08-01 | 3:21:10 PM | 0.970 | 0 |
| 2024-08-01 | 2:21:08 PM | 0.970 | 0 |
| 2024-08-01 | 1:21:10 PM | 1.030 | 0 |
| 2024-08-01 | 12:21:10 PM | 1.030 | 0 |
| 2024-08-01 | 11:21:11 AM | 1.050 | 0 |
| 2024-08-01 | 10:21:03 AM | 1.060 | 0 |
| 2024-08-01 | 9:21:01 AM | 1.070 | 0 |