| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:21:00 AM | 2.600 | 0 |
| 2024-11-12 | 9:20:57 AM | 2.610 | 0 |
| 2024-11-12 | 8:20:54 AM | 2.540 | 0 |
| 2024-11-11 | 9:20:39 PM | 2.550 | 0 |
| 2024-11-11 | 8:20:54 PM | 2.550 | 0 |
| 2024-11-11 | 7:20:56 PM | 2.570 | 0 |
| 2024-11-11 | 6:20:55 PM | 2.550 | 0 |
| 2024-11-11 | 5:20:14 PM | 2.530 | 0 |
| 2024-11-11 | 4:21:07 PM | 2.510 | 0 |
| 2024-11-11 | 3:21:03 PM | 2.470 | 0 |
| 2024-11-11 | 2:21:07 PM | 2.470 | 0 |
| 2024-11-11 | 1:21:09 PM | 2.460 | 0 |
| 2024-11-11 | 12:21:06 PM | 2.500 | 0 |