| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:50:57 AM | 2.950 | 0 |
| 2024-09-23 | 11:35:15 AM | 2.930 | 0 |
| 2024-09-23 | 11:20:27 AM | 2.930 | 0 |
| 2024-09-23 | 11:00:25 AM | 2.910 | 0 |
| 2024-09-23 | 10:50:46 AM | 2.990 | 0 |
| 2024-09-23 | 10:35:13 AM | 2.980 | 0 |
| 2024-09-23 | 10:21:07 AM | 2.960 | 0 |
| 2024-09-23 | 10:05:35 AM | 2.930 | 0 |
| 2024-09-23 | 9:50:40 AM | 2.980 | 0 |
| 2024-09-23 | 9:35:37 AM | 2.990 | 0 |
| 2024-09-23 | 9:21:07 AM | 2.990 | 0 |
| 2024-09-23 | 9:05:51 AM | 3.010 | 0 |
| 2024-09-23 | 8:50:47 AM | 3.020 | 0 |