| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:50:54 PM | 3.140 | 0 |
| 2024-09-23 | 3:35:47 PM | 3.040 | 0 |
| 2024-09-23 | 3:20:48 PM | 2.990 | 0 |
| 2024-09-23 | 3:00:52 PM | 2.980 | 0 |
| 2024-09-23 | 2:50:32 PM | 2.990 | 0 |
| 2024-09-23 | 2:35:34 PM | 2.980 | 0 |
| 2024-09-23 | 2:20:17 PM | 2.980 | 0 |
| 2024-09-23 | 2:00:36 PM | 2.990 | 0 |
| 2024-09-23 | 1:50:59 PM | 2.980 | 0 |
| 2024-09-23 | 1:35:18 PM | 2.960 | 0 |
| 2024-09-23 | 1:20:18 PM | 2.930 | 0 |
| 2024-09-23 | 1:00:29 PM | 2.980 | 0 |
| 2024-09-23 | 12:50:43 PM | 2.960 | 0 |