| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:00:50 PM | 3.080 | 0 |
| 2024-09-23 | 7:35:22 PM | 3.090 | 0 |
| 2024-09-23 | 7:00:47 PM | 3.100 | 0 |
| 2024-09-23 | 6:35:38 PM | 3.080 | 0 |
| 2024-09-23 | 6:00:45 PM | 3.150 | 0 |
| 2024-09-23 | 5:50:42 PM | 3.180 | 0 |
| 2024-09-23 | 5:42:18 PM | 3.200 | 0 |
| 2024-09-23 | 5:20:40 PM | 3.190 | 0 |
| 2024-09-23 | 5:00:45 PM | 3.220 | 0 |
| 2024-09-23 | 4:50:41 PM | 3.200 | 0 |
| 2024-09-23 | 4:35:25 PM | 3.220 | 0 |
| 2024-09-23 | 4:21:09 PM | 3.220 | 0 |
| 2024-09-23 | 4:00:26 PM | 3.160 | 0 |