| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:54:46 PM | 1.160 | 0 |
| 2024-09-04 | 1:09:25 PM | 1.140 | 0 |
| 2024-09-04 | 12:23:15 PM | 1.150 | 0 |
| 2024-09-04 | 11:32:50 AM | 1.150 | 0 |
| 2024-09-04 | 10:46:52 AM | 1.210 | 0 |
| 2024-09-04 | 9:57:07 AM | 1.270 | 0 |
| 2024-09-03 | 7:27:49 PM | 1.300 | 0 |
| 2024-09-03 | 6:28:07 PM | 1.300 | 0 |
| 2024-09-03 | 5:38:32 PM | 1.310 | 0 |
| 2024-09-03 | 4:43:51 PM | 1.350 | 0 |
| 2024-09-03 | 3:52:40 PM | 1.340 | 0 |
| 2024-09-03 | 3:41:20 PM | 1.370 | 0 |
| 2024-09-03 | 3:13:41 PM | 1.360 | 0 |