| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:42:40 PM | 135.080 | 0 |
| 2024-11-06 | 3:16:22 PM | 133.620 | 0 |
| 2024-11-06 | 2:23:28 PM | 133.870 | 0 |
| 2024-11-06 | 1:22:39 PM | 133.580 | 0 |
| 2024-11-06 | 12:48:15 PM | 133.750 | 0 |
| 2024-11-06 | 12:28:47 PM | 133.630 | 0 |
| 2024-11-06 | 11:35:50 AM | 133.700 | 0 |
| 2024-11-06 | 10:47:53 AM | 133.570 | 0 |
| 2024-11-06 | 9:46:26 AM | 133.670 | 0 |
| 2024-11-06 | 9:31:00 AM | 133.600 | 0 |
| 2024-11-05 | 7:37:40 PM | 130.470 | 0 |
| 2024-11-05 | 7:19:35 PM | 131.090 | 0 |
| 2024-11-05 | 6:29:10 PM | 131.250 | 0 |