| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 6:42:45 PM | 1.210 | 0 |
| 2024-10-03 | 5:44:35 PM | 1.210 | 0 |
| 2024-10-03 | 4:46:41 PM | 1.250 | 0 |
| 2024-10-03 | 3:52:41 PM | 1.230 | 0 |
| 2024-10-03 | 3:24:53 PM | 1.230 | 0 |
| 2024-10-03 | 3:06:14 PM | 1.220 | 0 |
| 2024-10-03 | 2:28:08 PM | 1.220 | 0 |
| 2024-10-03 | 1:40:15 PM | 1.220 | 0 |
| 2024-10-03 | 12:43:36 PM | 1.230 | 0 |
| 2024-10-03 | 11:48:33 AM | 1.210 | 0 |
| 2024-10-03 | 11:05:15 AM | 1.220 | 0 |
| 2024-10-03 | 10:55:42 AM | 1.220 | 0 |
| 2024-10-03 | 10:02:28 AM | 1.230 | 0 |