| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 11:31:37 AM | 1.060 | 0 |
| 2024-07-31 | 10:45:45 AM | 1.040 | 0 |
| 2024-07-31 | 9:46:00 AM | 1.040 | 0 |
| 2024-07-31 | 8:31:46 AM | 1.050 | 0 |
| 2024-07-31 | 8:25:53 AM | 1.050 | 0 |
| 2024-07-30 | 7:31:35 PM | 1.090 | 0 |
| 2024-07-30 | 7:18:04 PM | 1.100 | 0 |
| 2024-07-30 | 6:32:33 PM | 1.090 | 0 |
| 2024-07-30 | 5:35:33 PM | 1.090 | 0 |
| 2024-07-30 | 4:37:27 PM | 1.060 | 0 |
| 2024-07-30 | 3:50:38 PM | 1.040 | 0 |
| 2024-07-30 | 3:09:33 PM | 1.030 | 0 |
| 2024-07-30 | 2:19:33 PM | 1.030 | 0 |