| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:55:30 AM | 4.870 | 0 |
| 2024-11-12 | 9:39:03 AM | 4.900 | 0 |
| 2024-11-12 | 9:22:20 AM | 4.900 | 0 |
| 2024-11-12 | 8:18:49 AM | 4.920 | 0 |
| 2024-11-11 | 7:36:43 PM | 5.010 | 0 |
| 2024-11-11 | 6:35:01 PM | 4.940 | 0 |
| 2024-11-11 | 5:33:27 PM | 4.860 | 0 |
| 2024-11-11 | 4:41:43 PM | 4.830 | 0 |
| 2024-11-11 | 4:22:40 PM | 4.710 | 0 |
| 2024-11-11 | 3:50:54 PM | 4.580 | 0 |
| 2024-11-11 | 3:47:47 PM | 4.620 | 0 |
| 2024-11-11 | 3:00:52 PM | 4.800 | 0 |
| 2024-11-11 | 2:11:27 PM | 4.850 | 0 |