| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 9:25:19 AM | 0.760 | 0 |
| 2024-11-15 | 7:33:27 PM | 0.710 | 0 |
| 2024-11-15 | 7:15:11 PM | 0.710 | 0 |
| 2024-11-15 | 6:21:28 PM | 0.710 | 0 |
| 2024-11-15 | 4:33:16 PM | 0.790 | 0 |
| 2024-11-15 | 4:22:00 PM | 0.820 | 0 |
| 2024-11-15 | 4:09:30 PM | 0.810 | 0 |
| 2024-11-15 | 3:59:41 PM | 0.810 | 0 |
| 2024-11-15 | 3:11:22 PM | 0.850 | 0 |
| 2024-11-15 | 3:07:40 PM | 0.840 | 0 |
| 2024-11-15 | 2:19:15 PM | 0.850 | 0 |
| 2024-11-15 | 1:29:17 PM | 0.840 | 0 |
| 2024-11-15 | 12:35:46 PM | 0.850 | 0 |