| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:34:43 PM | 0.950 | 0 |
| 2024-11-13 | 5:04:43 PM | 0.930 | 0 |
| 2024-11-13 | 4:35:25 PM | 0.940 | 0 |
| 2024-11-13 | 4:05:07 PM | 0.920 | 0 |
| 2024-11-13 | 3:35:07 PM | 0.980 | 0 |
| 2024-11-13 | 3:04:57 PM | 1.010 | 0 |
| 2024-11-13 | 2:35:20 PM | 0.990 | 0 |
| 2024-11-13 | 2:04:35 PM | 0.990 | 0 |
| 2024-11-13 | 1:35:17 PM | 0.980 | 0 |
| 2024-11-13 | 1:08:59 PM | 0.970 | 0 |
| 2024-11-13 | 12:34:51 PM | 0.980 | 0 |
| 2024-11-13 | 12:04:37 PM | 0.980 | 0 |
| 2024-11-13 | 11:35:17 AM | 1.000 | 0 |