| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 11:04:37 AM | 0.500 | 0 |
| 2024-10-07 | 10:34:54 AM | 0.500 | 0 |
| 2024-10-07 | 10:05:01 AM | 0.500 | 0 |
| 2024-10-07 | 9:34:49 AM | 0.510 | 0 |
| 2024-10-07 | 9:04:51 AM | 0.500 | 0 |
| 2024-10-07 | 8:34:42 AM | 0.500 | 0 |
| 2024-10-04 | 9:35:00 PM | 0.500 | 0 |
| 2024-10-04 | 9:04:35 PM | 0.510 | 0 |
| 2024-10-04 | 8:35:03 PM | 0.510 | 0 |
| 2024-10-04 | 8:04:51 PM | 0.520 | 0 |
| 2024-10-04 | 7:34:58 PM | 0.510 | 0 |
| 2024-10-04 | 7:04:30 PM | 0.520 | 0 |
| 2024-10-04 | 6:35:00 PM | 0.530 | 0 |