| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:35:17 PM | 4.540 | 0 |
| 2024-11-08 | 9:04:52 PM | 4.510 | 0 |
| 2024-11-08 | 8:35:14 PM | 4.510 | 0 |
| 2024-11-08 | 8:04:51 PM | 4.600 | 0 |
| 2024-11-08 | 7:34:59 PM | 4.620 | 0 |
| 2024-11-08 | 7:04:39 PM | 4.620 | 0 |
| 2024-11-08 | 6:35:11 PM | 4.630 | 0 |
| 2024-11-08 | 6:04:53 PM | 4.590 | 0 |
| 2024-11-08 | 5:04:28 PM | 4.610 | 0 |
| 2024-11-08 | 4:35:17 PM | 4.550 | 0 |
| 2024-11-08 | 4:04:41 PM | 4.410 | 0 |
| 2024-11-08 | 3:35:34 PM | 4.410 | 0 |
| 2024-11-08 | 3:04:36 PM | 4.480 | 0 |