| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 2:05:00 PM | 1.020 | 0 |
| 2024-11-07 | 1:35:44 PM | 0.990 | 0 |
| 2024-11-07 | 1:09:41 PM | 0.990 | 0 |
| 2024-11-07 | 12:35:53 PM | 0.990 | 0 |
| 2024-11-07 | 12:04:19 PM | 0.980 | 0 |
| 2024-11-07 | 11:35:20 AM | 0.970 | 0 |
| 2024-11-07 | 11:04:21 AM | 0.960 | 0 |
| 2024-11-07 | 10:34:47 AM | 0.910 | 0 |
| 2024-11-07 | 10:04:27 AM | 0.920 | 0 |
| 2024-11-07 | 9:35:08 AM | 0.900 | 0 |
| 2024-11-07 | 9:04:26 AM | 0.860 | 0 |
| 2024-11-06 | 9:35:02 PM | 0.810 | 0 |
| 2024-11-06 | 9:04:36 PM | 0.820 | 0 |