| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:19 PM | 23.190 | 0 |
| 2024-11-13 | 7:34:44 PM | 23.190 | 0 |
| 2024-11-13 | 6:34:14 PM | 23.190 | 0 |
| 2024-11-13 | 4:34:18 PM | 23.190 | 0 |
| 2024-11-13 | 3:34:16 PM | 23.180 | 0 |
| 2024-11-13 | 2:34:18 PM | 23.180 | 0 |
| 2024-11-13 | 1:34:31 PM | 23.180 | 0 |
| 2024-11-13 | 12:34:12 PM | 23.190 | 0 |
| 2024-11-13 | 11:34:25 AM | 23.180 | 0 |
| 2024-11-13 | 10:34:19 AM | 23.190 | 0 |
| 2024-11-13 | 9:34:24 AM | 23.200 | 0 |
| 2024-11-12 | 9:34:21 PM | 23.200 | 0 |
| 2024-11-12 | 8:34:24 PM | 23.200 | 0 |