| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:34:30 AM | 99.410 | 0 |
| 2024-07-24 | 10:34:27 AM | 99.420 | 0 |
| 2024-07-24 | 9:34:21 AM | 98.480 | 0 |
| 2024-07-23 | 9:34:44 PM | 99.840 | 0 |
| 2024-07-23 | 8:34:36 PM | 100.020 | 0 |
| 2024-07-23 | 7:35:15 PM | 100.230 | 0 |
| 2024-07-23 | 6:34:27 PM | 100.150 | 0 |
| 2024-07-23 | 4:34:24 PM | 99.800 | 0 |
| 2024-07-23 | 3:34:34 PM | 100.180 | 0 |
| 2024-07-23 | 2:34:15 PM | 101.030 | 0 |
| 2024-07-23 | 1:34:47 PM | 101.580 | 0 |
| 2024-07-23 | 12:34:27 PM | 101.860 | 0 |
| 2024-07-23 | 11:34:35 AM | 101.140 | 0 |