| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:36 PM | 25.100 | 0 |
| 2024-11-14 | 8:34:25 PM | 25.110 | 0 |
| 2024-11-14 | 7:35:10 PM | 25.110 | 0 |
| 2024-11-14 | 6:34:43 PM | 25.110 | 0 |
| 2024-11-14 | 4:34:24 PM | 25.110 | 0 |
| 2024-11-14 | 3:34:42 PM | 25.110 | 0 |
| 2024-11-14 | 2:34:47 PM | 25.110 | 0 |
| 2024-11-14 | 1:34:16 PM | 25.130 | 0 |
| 2024-11-14 | 12:34:43 PM | 25.130 | 0 |
| 2024-11-14 | 11:34:40 AM | 25.080 | 0 |
| 2024-11-14 | 10:34:38 AM | 25.070 | 0 |
| 2024-11-14 | 9:34:26 AM | 25.070 | 0 |
| 2024-11-13 | 9:34:27 PM | 25.010 | 0 |