| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 3:34:50 PM | 1.060 | 0 |
| 2024-08-12 | 3:04:50 PM | 1.080 | 0 |
| 2024-08-12 | 2:35:04 PM | 1.080 | 0 |
| 2024-08-12 | 2:04:47 PM | 1.070 | 0 |
| 2024-08-12 | 1:35:05 PM | 1.070 | 0 |
| 2024-08-12 | 1:08:41 PM | 1.070 | 0 |
| 2024-08-12 | 12:34:54 PM | 1.070 | 0 |
| 2024-08-12 | 12:04:46 PM | 1.080 | 0 |
| 2024-08-12 | 11:35:10 AM | 1.080 | 0 |
| 2024-08-12 | 11:04:22 AM | 1.080 | 0 |
| 2024-08-12 | 10:35:02 AM | 1.090 | 0 |
| 2024-08-12 | 10:05:01 AM | 1.090 | 0 |
| 2024-08-12 | 9:35:25 AM | 1.050 | 0 |