| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 2:04:53 PM | 0.700 | 0 |
| 2024-07-16 | 1:35:09 PM | 0.710 | 0 |
| 2024-07-16 | 1:09:07 PM | 0.710 | 0 |
| 2024-07-16 | 12:35:32 PM | 0.720 | 0 |
| 2024-07-16 | 12:04:39 PM | 0.710 | 0 |
| 2024-07-16 | 11:34:59 AM | 0.720 | 0 |
| 2024-07-16 | 11:05:05 AM | 0.720 | 0 |
| 2024-07-16 | 10:35:01 AM | 0.720 | 0 |
| 2024-07-16 | 10:04:45 AM | 0.720 | 0 |
| 2024-07-16 | 9:35:21 AM | 0.720 | 0 |
| 2024-07-16 | 9:04:38 AM | 0.720 | 0 |
| 2024-07-16 | 8:34:58 AM | 0.720 | 0 |
| 2024-07-15 | 9:34:59 PM | 0.690 | 0 |