| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:04:47 AM | 0.600 | 0 |
| 2024-09-18 | 8:34:45 AM | 0.600 | 0 |
| 2024-09-17 | 9:35:00 PM | 0.620 | 0 |
| 2024-09-17 | 9:04:58 PM | 0.620 | 0 |
| 2024-09-17 | 8:35:08 PM | 0.630 | 0 |
| 2024-09-17 | 8:04:37 PM | 0.640 | 0 |
| 2024-09-17 | 7:35:01 PM | 0.630 | 0 |
| 2024-09-17 | 7:04:23 PM | 0.630 | 0 |
| 2024-09-17 | 6:35:26 PM | 0.620 | 0 |
| 2024-09-17 | 6:04:47 PM | 0.630 | 0 |
| 2024-09-17 | 5:34:41 PM | 0.620 | 0 |
| 2024-09-17 | 5:04:43 PM | 0.640 | 0 |
| 2024-09-17 | 4:34:54 PM | 0.640 | 0 |