| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 9:35:00 AM | 1.540 | 0 |
| 2024-07-02 | 9:04:28 AM | 1.570 | 0 |
| 2024-07-02 | 8:34:37 AM | 1.570 | 0 |
| 2024-07-01 | 9:35:11 PM | 1.660 | 0 |
| 2024-07-01 | 9:04:31 PM | 1.630 | 0 |
| 2024-07-01 | 8:35:07 PM | 1.610 | 0 |
| 2024-07-01 | 8:04:41 PM | 1.570 | 0 |
| 2024-07-01 | 7:34:33 PM | 1.580 | 0 |
| 2024-07-01 | 7:04:55 PM | 1.520 | 0 |
| 2024-07-01 | 6:34:57 PM | 1.490 | 0 |
| 2024-07-01 | 6:04:57 PM | 1.380 | 0 |
| 2024-07-01 | 5:34:30 PM | 1.430 | 0 |
| 2024-07-01 | 5:04:53 PM | 1.360 | 0 |