| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 10:04:43 AM | 1.990 | 0 |
| 2024-09-10 | 9:34:59 AM | 2.010 | 0 |
| 2024-09-10 | 9:04:38 AM | 1.980 | 0 |
| 2024-09-10 | 8:34:45 AM | 2.010 | 0 |
| 2024-09-09 | 9:35:07 PM | 1.890 | 0 |
| 2024-09-09 | 9:04:56 PM | 1.930 | 0 |
| 2024-09-09 | 8:35:14 PM | 1.930 | 0 |
| 2024-09-09 | 8:04:41 PM | 1.910 | 0 |
| 2024-09-09 | 7:34:45 PM | 1.960 | 0 |
| 2024-09-09 | 7:04:24 PM | 2.010 | 0 |
| 2024-09-09 | 6:35:02 PM | 1.970 | 0 |
| 2024-09-09 | 6:04:47 PM | 1.970 | 0 |
| 2024-09-09 | 5:34:32 PM | 1.860 | 0 |