| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 2:34:41 PM | 6.140 | 0 |
| 2024-07-04 | 2:04:24 PM | 6.140 | 0 |
| 2024-07-04 | 1:34:49 PM | 6.110 | 0 |
| 2024-07-04 | 1:08:30 PM | 6.120 | 0 |
| 2024-07-04 | 12:34:50 PM | 6.180 | 0 |
| 2024-07-04 | 12:04:34 PM | 6.180 | 0 |
| 2024-07-04 | 11:34:39 AM | 6.150 | 0 |
| 2024-07-04 | 11:04:29 AM | 6.140 | 0 |
| 2024-07-04 | 10:34:45 AM | 6.160 | 0 |
| 2024-07-04 | 10:04:23 AM | 6.220 | 0 |
| 2024-07-04 | 9:34:39 AM | 6.220 | 0 |
| 2024-07-04 | 9:04:21 AM | 6.340 | 0 |
| 2024-07-03 | 9:34:46 PM | 6.480 | 0 |