| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 2:04:30 PM | 2.650 | 0 |
| 2024-09-11 | 1:35:11 PM | 2.640 | 0 |
| 2024-09-11 | 1:08:23 PM | 2.660 | 0 |
| 2024-09-11 | 12:35:21 PM | 2.660 | 0 |
| 2024-09-11 | 12:04:45 PM | 2.670 | 0 |
| 2024-09-11 | 11:35:18 AM | 2.690 | 0 |
| 2024-09-11 | 11:04:37 AM | 2.660 | 0 |
| 2024-09-11 | 10:35:07 AM | 2.660 | 0 |
| 2024-09-11 | 10:04:53 AM | 2.650 | 0 |
| 2024-09-11 | 9:34:57 AM | 2.620 | 0 |
| 2024-09-11 | 9:04:39 AM | 2.630 | 0 |
| 2024-09-10 | 9:34:45 PM | 2.650 | 0 |
| 2024-09-10 | 9:04:27 PM | 2.650 | 0 |