| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 4:35:07 PM | 2.570 | 0 |
| 2024-10-15 | 4:05:06 PM | 2.580 | 0 |
| 2024-10-15 | 3:35:19 PM | 2.590 | 0 |
| 2024-10-15 | 3:04:58 PM | 2.590 | 0 |
| 2024-10-15 | 2:35:02 PM | 2.590 | 0 |
| 2024-10-15 | 2:04:54 PM | 2.590 | 0 |
| 2024-10-15 | 1:35:25 PM | 2.590 | 0 |
| 2024-10-15 | 1:08:43 PM | 2.600 | 0 |
| 2024-10-15 | 12:35:26 PM | 2.600 | 0 |
| 2024-10-15 | 12:04:31 PM | 2.610 | 0 |
| 2024-10-15 | 11:34:55 AM | 2.610 | 0 |
| 2024-10-15 | 11:05:05 AM | 2.620 | 0 |
| 2024-10-15 | 10:35:19 AM | 2.600 | 0 |