| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 2:34:56 PM | 2.530 | 0 |
| 2024-09-13 | 2:04:40 PM | 2.540 | 0 |
| 2024-09-13 | 1:35:11 PM | 2.540 | 0 |
| 2024-09-13 | 1:09:02 PM | 2.530 | 0 |
| 2024-09-13 | 12:35:02 PM | 2.530 | 0 |
| 2024-09-13 | 12:04:41 PM | 2.540 | 0 |
| 2024-09-13 | 11:34:59 AM | 2.530 | 0 |
| 2024-09-13 | 11:04:47 AM | 2.550 | 0 |
| 2024-09-13 | 10:35:21 AM | 2.540 | 0 |
| 2024-09-13 | 10:04:40 AM | 2.550 | 0 |
| 2024-09-13 | 9:35:03 AM | 2.520 | 0 |
| 2024-09-13 | 9:04:49 AM | 2.560 | 0 |
| 2024-09-12 | 9:35:08 PM | 2.530 | 0 |