| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:04:50 PM | 3.030 | 0 |
| 2024-07-26 | 2:34:59 PM | 3.000 | 0 |
| 2024-07-26 | 2:04:37 PM | 3.030 | 0 |
| 2024-07-26 | 1:08:45 PM | 3.000 | 0 |
| 2024-07-26 | 12:34:51 PM | 3.010 | 0 |
| 2024-07-26 | 12:04:28 PM | 3.010 | 0 |
| 2024-07-26 | 11:35:05 AM | 3.010 | 0 |
| 2024-07-26 | 11:05:01 AM | 3.070 | 0 |
| 2024-07-26 | 10:35:08 AM | 3.150 | 0 |
| 2024-07-26 | 10:04:35 AM | 3.130 | 0 |
| 2024-07-26 | 9:35:03 AM | 3.170 | 0 |
| 2024-07-26 | 9:04:28 AM | 3.190 | 0 |
| 2024-07-26 | 8:34:34 AM | 3.190 | 0 |