| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:50 PM | 3.580 | 0 |
| 2024-07-31 | 9:04:26 PM | 3.600 | 0 |
| 2024-07-31 | 8:34:47 PM | 3.600 | 0 |
| 2024-07-31 | 8:04:32 PM | 3.610 | 0 |
| 2024-07-31 | 7:34:43 PM | 3.650 | 0 |
| 2024-07-31 | 7:04:32 PM | 3.560 | 0 |
| 2024-07-31 | 6:34:44 PM | 3.530 | 0 |
| 2024-07-31 | 6:04:37 PM | 3.550 | 0 |
| 2024-07-31 | 5:04:29 PM | 3.630 | 0 |
| 2024-07-31 | 4:34:58 PM | 3.640 | 0 |