| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 10:04:43 | 3.870 | 0 |
| 30.07.2024 | 09:35:24 | 3.880 | 0 |
| 30.07.2024 | 09:04:24 | 3.880 | 0 |
| 30.07.2024 | 08:34:35 | 3.890 | 0 |
| 29.07.2024 | 21:35:04 | 3.900 | 0 |
| 29.07.2024 | 21:04:39 | 3.940 | 0 |
| 29.07.2024 | 20:35:08 | 3.940 | 0 |
| 29.07.2024 | 20:04:46 | 3.990 | 0 |
| 29.07.2024 | 19:34:46 | 3.980 | 0 |