| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:51 AM | 0.380 | 0 |
| 2024-10-09 | 9:04:58 AM | 0.340 | 0 |
| 2024-10-08 | 5:04:58 PM | 0.390 | 0 |
| 2024-10-08 | 4:35:07 PM | 0.390 | 0 |
| 2024-10-08 | 4:04:36 PM | 0.390 | 0 |
| 2024-10-08 | 3:35:03 PM | 0.390 | 0 |
| 2024-10-08 | 3:04:38 PM | 0.360 | 0 |
| 2024-10-08 | 2:35:00 PM | 0.360 | 0 |
| 2024-10-08 | 2:04:43 PM | 0.360 | 0 |
| 2024-10-08 | 1:35:14 PM | 0.370 | 0 |
| 2024-10-08 | 1:09:00 PM | 0.410 | 0 |
| 2024-10-08 | 12:35:04 PM | 0.440 | 0 |
| 2024-10-08 | 12:04:36 PM | 0.550 | 0 |