| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:04:56 PM | 7.330 | 0 |
| 2024-08-02 | 2:35:17 PM | 7.470 | 0 |
| 2024-08-02 | 2:04:26 PM | 7.550 | 0 |
| 2024-08-02 | 1:35:08 PM | 7.530 | 0 |
| 2024-08-02 | 1:08:50 PM | 7.560 | 0 |
| 2024-08-02 | 12:35:02 PM | 7.470 | 0 |
| 2024-08-02 | 12:04:44 PM | 7.500 | 0 |
| 2024-08-02 | 11:35:02 AM | 7.490 | 0 |
| 2024-08-02 | 11:04:50 AM | 7.570 | 0 |
| 2024-08-02 | 10:34:52 AM | 7.610 | 0 |
| 2024-08-02 | 10:04:24 AM | 7.640 | 0 |
| 2024-08-02 | 9:35:08 AM | 7.660 | 0 |
| 2024-08-02 | 9:04:45 AM | 7.630 | 0 |