| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:44 PM | 1.630 | 0 |
| 2024-10-09 | 2:04:55 PM | 1.630 | 0 |
| 2024-10-09 | 1:34:49 PM | 1.630 | 0 |
| 2024-10-09 | 1:08:23 PM | 1.640 | 0 |
| 2024-10-09 | 12:34:53 PM | 1.640 | 0 |
| 2024-10-09 | 12:04:46 PM | 1.640 | 0 |
| 2024-10-09 | 11:35:16 AM | 1.640 | 0 |
| 2024-10-09 | 11:04:50 AM | 1.640 | 0 |
| 2024-10-09 | 10:35:26 AM | 1.650 | 0 |
| 2024-10-09 | 10:04:58 AM | 1.640 | 0 |
| 2024-10-09 | 9:34:51 AM | 1.640 | 0 |
| 2024-10-09 | 9:04:58 AM | 1.630 | 0 |
| 2024-10-09 | 8:34:30 AM | 1.630 | 0 |