| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:26 PM | 128.280 | 0 |
| 2024-11-14 | 8:34:19 PM | 128.160 | 0 |
| 2024-11-14 | 7:35:21 PM | 128.070 | 0 |
| 2024-11-14 | 6:34:42 PM | 127.930 | 0 |
| 2024-11-14 | 5:35:11 PM | 128.190 | 0 |
| 2024-11-14 | 4:34:46 PM | 128.450 | 0 |
| 2024-11-14 | 3:34:48 PM | 128.600 | 0 |
| 2024-11-14 | 2:34:47 PM | 129.040 | 0 |
| 2024-11-14 | 1:34:22 PM | 129.120 | 0 |
| 2024-11-14 | 12:34:42 PM | 129.330 | 0 |
| 2024-11-14 | 11:34:46 AM | 129.260 | 0 |
| 2024-11-14 | 10:34:38 AM | 129.110 | 0 |
| 2024-11-14 | 9:34:39 AM | 128.870 | 0 |