| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 2:35:19 PM | 6.040 | 0 |
| 2024-11-15 | 2:04:23 PM | 6.020 | 0 |
| 2024-11-15 | 1:35:24 PM | 6.030 | 0 |
| 2024-11-15 | 1:08:50 PM | 6.110 | 0 |
| 2024-11-15 | 12:35:04 PM | 6.120 | 0 |
| 2024-11-15 | 12:04:51 PM | 6.120 | 0 |
| 2024-11-15 | 11:35:26 AM | 6.130 | 0 |
| 2024-11-15 | 11:04:52 AM | 6.070 | 0 |
| 2024-11-15 | 10:35:24 AM | 6.060 | 0 |
| 2024-11-15 | 10:04:54 AM | 5.950 | 0 |
| 2024-11-15 | 9:35:07 AM | 5.990 | 0 |
| 2024-11-15 | 9:04:53 AM | 6.040 | 0 |
| 2024-11-15 | 8:34:55 AM | 5.910 | 0 |