| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:18 PM | 120.370 | 0 |
| 2024-11-13 | 7:34:44 PM | 120.500 | 0 |
| 2024-11-13 | 6:34:14 PM | 120.350 | 0 |
| 2024-11-13 | 5:34:44 PM | 120.290 | 0 |
| 2024-11-13 | 4:34:17 PM | 120.200 | 0 |
| 2024-11-13 | 3:34:16 PM | 119.990 | 0 |
| 2024-11-13 | 2:34:18 PM | 119.660 | 0 |
| 2024-11-13 | 1:34:30 PM | 119.710 | 0 |
| 2024-11-13 | 12:34:12 PM | 119.910 | 0 |
| 2024-11-13 | 11:34:24 AM | 119.770 | 0 |
| 2024-11-13 | 10:34:19 AM | 119.830 | 0 |
| 2024-11-13 | 9:34:24 AM | 120.000 | 0 |
| 2024-11-13 | 8:34:06 AM | 119.950 | 0 |