| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 10:34:34 AM | 121.800 | 0 |
| 2024-11-13 | 9:34:38 AM | 121.980 | 0 |
| 2024-11-13 | 8:34:07 AM | 121.940 | 0 |
| 2024-11-12 | 9:34:25 PM | 121.810 | 0 |
| 2024-11-12 | 8:34:38 PM | 121.810 | 0 |
| 2024-11-12 | 7:35:28 PM | 121.840 | 0 |
| 2024-11-12 | 6:34:27 PM | 121.960 | 0 |
| 2024-11-12 | 5:35:03 PM | 121.890 | 0 |
| 2024-11-12 | 4:34:17 PM | 121.870 | 0 |
| 2024-11-12 | 3:34:24 PM | 121.830 | 0 |
| 2024-11-12 | 2:34:26 PM | 121.750 | 0 |
| 2024-11-12 | 1:34:21 PM | 121.880 | 0 |
| 2024-11-12 | 12:34:21 PM | 121.680 | 0 |