| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:37:33 PM | 0.3700 | 0 |
| 2024-09-06 | 7:37:36 PM | 0.3700 | 0 |
| 2024-09-06 | 5:36:08 PM | 0.3600 | 0 |
| 2024-09-06 | 3:35:32 PM | 0.3600 | 0 |
| 2024-09-06 | 1:35:32 PM | 0.3600 | 0 |
| 2024-09-06 | 11:35:34 AM | 0.3600 | 0 |
| 2024-09-06 | 9:35:01 AM | 0.3600 | 0 |
| 2024-09-06 | 8:02:17 AM | 0.3500 | 0 |
| 2024-09-05 | 9:36:06 PM | 0.3600 | 0 |
| 2024-09-05 | 7:37:20 PM | 0.3500 | 0 |
| 2024-09-05 | 5:37:03 PM | 0.3500 | 0 |
| 2024-09-05 | 3:36:32 PM | 0.3500 | 0 |
| 2024-09-05 | 1:36:43 PM | 0.3500 | 0 |