| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/07/2024 | 11:45:22 | 1.1600 | 0 |
| 15/07/2024 | 09:45:09 | 1.1900 | 0 |
| 15/07/2024 | 09:01:21 | 1.1800 | 0 |
| 12/07/2024 | 21:45:13 | 1.2400 | 0 |
| 12/07/2024 | 19:45:18 | 1.2400 | 0 |
| 12/07/2024 | 17:45:20 | 1.2400 | 0 |
| 12/07/2024 | 15:46:35 | 1.2400 | 0 |
| 12/07/2024 | 13:46:17 | 1.2400 | 0 |
| 12/07/2024 | 11:46:18 | 1.3000 | 0 |
| 12/07/2024 | 09:46:20 | 1.3100 | 0 |
| 12/07/2024 | 09:02:14 | 1.3000 | 0 |