| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:45:07 PM | 1.1100 | 0 |
| 2024-11-06 | 7:45:06 PM | 1.1100 | 0 |
| 2024-11-06 | 5:45:05 PM | 1.1000 | 0 |
| 2024-11-06 | 3:45:14 PM | 1.2500 | 0 |
| 2024-11-06 | 1:45:47 PM | 1.4300 | 0 |
| 2024-11-06 | 11:46:28 AM | 1.4300 | 0 |
| 2024-11-06 | 9:46:45 AM | 1.5800 | 0 |
| 2024-11-06 | 9:02:59 AM | 1.5100 | 0 |
| 2024-11-05 | 9:45:29 PM | 2.0000 | 0 |
| 2024-11-05 | 7:45:19 PM | 2.0000 | 0 |
| 2024-11-05 | 5:45:27 PM | 2.0000 | 0 |
| 2024-11-05 | 3:45:28 PM | 1.9500 | 0 |
| 2024-11-05 | 1:46:07 PM | 2.0000 | 0 |