| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:47:00 AM | 0.8800 | 0 |
| 2024-08-14 | 9:46:27 AM | 0.8000 | 0 |
| 2024-08-14 | 9:01:19 AM | 0.7400 | 0 |
| 2024-08-13 | 9:47:11 PM | 0.7100 | 0 |
| 2024-08-13 | 7:46:55 PM | 0.7100 | 0 |
| 2024-08-13 | 5:46:51 PM | 0.7100 | 0 |
| 2024-08-13 | 3:47:04 PM | 0.7100 | 0 |
| 2024-08-13 | 1:46:34 PM | 0.7100 | 0 |
| 2024-08-13 | 11:46:10 AM | 0.7600 | 0 |
| 2024-08-13 | 9:45:53 AM | 0.7400 | 0 |
| 2024-08-13 | 9:01:38 AM | 0.6400 | 0 |
| 2024-08-12 | 9:47:00 PM | 0.7400 | 0 |
| 2024-08-12 | 7:47:02 PM | 0.7400 | 0 |