| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 21:45:14 | 12.310 | 0 |
| 23.09.2024 | 19:45:34 | 12.310 | 0 |
| 23.09.2024 | 17:45:40 | 12.310 | 0 |
| 23.09.2024 | 15:46:20 | 12.290 | 0 |
| 23.09.2024 | 13:45:34 | 12.290 | 0 |
| 23.09.2024 | 11:46:01 | 12.320 | 0 |
| 23.09.2024 | 09:45:08 | 12.550 | 0 |
| 23.09.2024 | 09:00:35 | 12.590 | 0 |