| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:14 PM | 12.910 | 0 |
| 2024-07-24 | 7:46:19 PM | 12.910 | 0 |
| 2024-07-24 | 5:47:13 PM | 12.910 | 0 |
| 2024-07-24 | 3:46:49 PM | 12.910 | 0 |
| 2024-07-24 | 1:47:02 PM | 12.910 | 0 |
| 2024-07-24 | 11:46:44 AM | 12.880 | 0 |
| 2024-07-24 | 9:46:48 AM | 12.910 | 0 |
| 2024-07-24 | 9:00:43 AM | 12.940 | 0 |
| 2024-07-23 | 9:46:00 PM | 12.940 | 0 |
| 2024-07-23 | 7:45:38 PM | 12.940 | 0 |
| 2024-07-23 | 5:45:01 PM | 12.940 | 0 |
| 2024-07-23 | 3:45:21 PM | 12.940 | 0 |
| 2024-07-23 | 1:46:19 PM | 12.960 | 0 |