| Date | Time | Last | Volume |
|---|---|---|---|
| 22/08/2024 | 12:34:54 | 5.35 | 0 |
| 22/08/2024 | 11:35:59 | 5.34 | 0 |
| 22/08/2024 | 08:32:06 | 5.19 | 0 |
| 21/08/2024 | 17:35:42 | 5.21 | 0 |
| 21/08/2024 | 16:38:56 | 5.20 | 0 |
| 21/08/2024 | 15:49:06 | 5.25 | 0 |
| 21/08/2024 | 14:39:35 | 5.26 | 0 |
| 21/08/2024 | 13:39:17 | 5.25 | 0 |
| 21/08/2024 | 12:36:28 | 5.26 | 0 |
| 21/08/2024 | 11:35:03 | 5.32 | 0 |
| 21/08/2024 | 08:30:10 | 5.30 | 0 |