| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 1:44:05 PM | 0.740 | 0 |
| 2024-07-03 | 11:43:26 AM | 0.740 | 0 |
| 2024-07-03 | 10:39:05 AM | 0.740 | 0 |
| 2024-07-03 | 8:31:36 AM | 0.740 | 0 |
| 2024-07-02 | 9:37:53 PM | 0.740 | 0 |
| 2024-07-02 | 8:38:04 PM | 0.750 | 0 |
| 2024-07-02 | 7:38:07 PM | 0.750 | 0 |
| 2024-07-02 | 6:37:59 PM | 0.750 | 0 |
| 2024-07-02 | 5:39:53 PM | 0.740 | 0 |
| 2024-07-02 | 4:42:04 PM | 0.750 | 0 |
| 2024-07-02 | 3:45:49 PM | 0.750 | 0 |
| 2024-07-02 | 2:39:56 PM | 0.740 | 0 |
| 2024-07-02 | 1:39:44 PM | 0.740 | 0 |