| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:42:41 PM | 5.93 | 0 |
| 2024-10-18 | 5:44:33 PM | 5.90 | 0 |
| 2024-10-18 | 4:44:48 PM | 5.90 | 0 |
| 2024-10-18 | 3:50:48 PM | 5.84 | 0 |
| 2024-10-18 | 2:43:49 PM | 5.76 | 0 |
| 2024-10-18 | 1:43:06 PM | 5.76 | 0 |
| 2024-10-18 | 11:41:47 AM | 5.74 | 0 |
| 2024-10-18 | 8:34:17 AM | 5.85 | 0 |
| 2024-10-17 | 9:39:36 PM | 5.89 | 0 |
| 2024-10-17 | 8:39:37 PM | 5.92 | 0 |
| 2024-10-17 | 7:39:46 PM | 5.91 | 0 |
| 2024-10-17 | 6:39:47 PM | 5.88 | 0 |
| 2024-10-17 | 5:42:56 PM | 5.89 | 0 |